銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.35	185.33	185.35	2.30	1.26 %	8,583,370	22:57:35
AMD	Advanced Micro Devices	152.27	152.23	152.26	0.35	0.23 %	4,839,470	22:57:35
AMZN	Amazon.com	186.7499	186.73	186.75	-0.7301	-0.39 %	3,200,942	22:57:32
AXP	American Express	242.76	0.00	0.00	0.46	0.19 %	230,952	22:57:29
BA	Boeing	180.47	0.00	0.00	1.96	1.10 %	487,003	22:57:29
BABA	Alibaba	84.6592	0.00	0.00	4.62	5.77 %	7,975,952	22:57:28
BAC	Bank of America	38.645	0.00	0.00	0.195	0.51 %	2,264,027	22:57:34
COIN	Coinbase Global	204.7579	204.61	204.86	3.84	1.91 %	1,901,046	22:57:35
CRM	Salesforce	275.69	0.00	0.00	-0.98	-0.35 %	214,768	22:57:26
DIS	Walt Disney	105.9219	0.00	0.00	0.1319	0.12 %	1,914,396	22:57:34
DOW	Dow	59.57	0.00	0.00	0.16	0.27 %	188,387	22:57:30
GOOGL	Alphabet	164.55	164.55	164.57	-4.10	-2.43 %	6,619,091	22:57:33
GS	Goldman Sachs	455.66	0.00	0.00	0.93	0.20 %	159,842	22:57:35
HD	Home Depot	345.16	0.00	0.00	-1.27	-0.37 %	414,713	22:57:33
IBM	International Business M...	167.555	0.00	0.00	0.405	0.24 %	206,011	22:57:35
INTC	Intel	30.785	30.78	30.79	0.935	3.13 %	7,214,181	22:57:35
IWM	iShares Russell 2000	206.34	0.00	0.00	2.03	0.99 %	2,860,771	22:57:35
JNJ	Johnson and Johnson	150.78	0.00	0.00	0.87	0.58 %	616,590	22:57:35
JPM	JP Morgan Chase	199.75	0.00	0.00	0.98	0.49 %	886,863	22:57:32
KO	Coca Cola	63.535	0.00	0.00	0.275	0.43 %	1,343,651	22:57:29
MCD	McDonalds	276.03	0.00	0.00	1.03	0.37 %	302,693	22:57:35
META	Meta Platforms	463.86	463.64	463.86	-12.34	-2.59 %	2,708,554	22:57:28
MRK	Merck	129.165	0.00	0.00	-0.895	-0.69 %	673,262	22:57:33
MSFT	Microsoft	411.30	411.29	411.34	-3.44	-0.83 %	2,683,138	22:57:28
MU	Micron Technology	123.8472	123.83	123.86	2.61	2.15 %	5,124,621	22:57:35
NKE	Nike	92.34	0.00	0.00	1.40	1.54 %	1,628,904	22:57:35
ORCL	Oracle	116.40	0.00	0.00	-0.27	-0.23 %	224,394	22:57:35
PYPL	PayPal	63.935	63.93	63.94	1.01	1.60 %	1,226,605	22:57:34
QCOM	QUALCOMM	183.6442	183.64	183.68	1.56	0.86 %	822,997	22:57:34
QQQ	Invesco QQQ Trust Series 1	442.28	442.32	442.33	0.22	0.05 %	3,454,772	22:57:35
SOXL	Direxion Daily Semicondu...	41.54	0.00	0.00	0.51	1.24 %	8,972,763	22:57:36
SPY	SPDR S&P 500	521.47	0.00	0.00	0.63	0.12 %	5,312,606	22:57:36
TRV	The Travelers Companies	219.49	0.00	0.00	0.99	0.45 %	36,154	22:57:36
TSLA	Tesla	174.37	174.33	174.37	5.90	3.50 %	14,557,516	22:57:36
V	Visa	281.595	0.00	0.00	0.855	0.30 %	360,188	22:57:33
VZ	Verizon Communications	40.645	0.00	0.00	0.245	0.61 %	1,921,318	22:57:32
WBA	Walgreens Boots Alliance	18.07	18.05	18.07	0.88	5.12 %	4,396,493	22:57:36
XOM	Exxon Mobil	118.58	0.00	0.00	0.62	0.53 %	1,646,451	22:57:34